Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 23:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
02.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.05.2025 14:42:193812 002,003712 240,003512 674,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:42:182011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:40:033812 002,003712 240,003512 696,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:40:022011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:37:483812 002,003712 240,003512 692,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:37:472011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:36:193812 002,003712 240,003512 666,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:36:172011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:35:323812 002,003712 240,003512 648,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:35:312011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:34:033812 002,003712 240,003512 658,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:34:022011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:33:173812 002,003712 240,003512 634,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:33:172011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:32:323812 002,003712 240,003512 640,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:32:322011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:31:483812 002,003712 240,003512 654,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:31:482011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:31:033812 002,003712 240,003512 658,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:31:032011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:30:183812 002,003712 240,003512 578,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:30:172011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:26:313812 002,003712 240,003512 564,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:26:312011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:18:373812 002,003712 240,003512 552,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:17:313812 002,003712 240,003512 552,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:17:312010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:13:473812 002,003712 240,003512 550,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:13:472010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:13:013812 002,003712 240,003512 552,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:13:012010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:12:163812 002,003712 240,003512 574,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:12:162010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:10:023812 002,003712 240,003512 560,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:10:022010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:08:313812 002,003712 240,003512 532,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:08:312010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:07:473812 002,003712 240,003512 534,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:07:472010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:07:013812 002,003712 240,003512 532,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:07:012010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:04:473812 002,003712 240,003512 530,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:04:472010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:04:023812 002,003712 240,003512 532,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:04:022010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:02:313812 002,003712 240,003512 530,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:02:312010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:01:463812 002,003712 240,003512 528,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:01:462010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:01:013812 002,003712 240,003512 516,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000